Teamshares Inc. (TMS)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.teamshares.com
Current Period Close
$4.51
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$4.92
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-0.41 (-8.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.51 | Oct 20, 2026 | $5.53 | -18.44% |
| Oct 27, 2026 | $4.69 | Oct 19, 2026 | $5.58 | -15.95% |
| Oct 26, 2026 | $4.92 | Oct 16, 2026 | $5.37 | -8.38% |
| Oct 23, 2026 | $5.29 | Oct 15, 2026 | $5.44 | -2.76% |
| Oct 22, 2026 | $5.01 | Oct 14, 2026 | $5.59 | -10.47% |