Teamshares Inc. (TMS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.teamshares.com
Current Period Close
$5.29
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$5.74
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.45 (-7.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.29 | Jul 21, 2026 | $6.00 | -11.83% |
| Oct 22, 2026 | $5.01 | Jul 20, 2026 | $5.93 | -15.60% |
| Oct 21, 2026 | $4.92 | Jul 17, 2026 | $6.12 | -19.61% |
| Oct 20, 2026 | $5.53 | Jul 16, 2026 | $6.39 | -13.46% |
| Oct 19, 2026 | $5.58 | Jul 15, 2026 | $6.95 | -19.71% |
| Oct 16, 2026 | $5.37 | Jul 14, 2026 | $6.75 | -20.44% |
| Oct 15, 2026 | $5.44 | Jul 13, 2026 | $7.40 | -26.49% |
| Oct 14, 2026 | $5.59 | Jul 10, 2026 | $7.62 | -26.64% |
| Oct 13, 2026 | $5.78 | Jul 09, 2026 | $8.35 | -30.78% |
| Oct 12, 2026 | $6.32 | Jul 08, 2026 | $7.65 | -17.39% |
| Oct 09, 2026 | $6.52 | Jul 07, 2026 | $7.72 | -15.54% |
| Oct 08, 2026 | $6.73 | Jul 06, 2026 | $7.25 | -7.17% |
| Oct 07, 2026 | $7.02 | Jul 02, 2026 | $7.50 | -6.40% |
| Oct 06, 2026 | $7.42 | Jul 01, 2026 | $7.92 | -6.31% |
| Oct 05, 2026 | $7.40 | Jun 30, 2026 | $8.22 | -9.98% |
Page 1 of 4