Teamshares Inc. (TMS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.teamshares.com
Current Period Close
$5.01
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$10.45
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-5.44 (-52.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $5.01 | Apr 20, 2026 | $10.45 | -52.11% |
| Oct 21, 2026 | $4.92 | Apr 17, 2026 | $10.45 | -52.90% |
| Oct 20, 2026 | $5.53 | Apr 16, 2026 | $10.44 | -47.03% |
| Oct 19, 2026 | $5.58 | Apr 15, 2026 | $10.44 | -46.55% |
| Oct 16, 2026 | $5.37 | Apr 14, 2026 | $10.45 | -48.61% |
| Oct 15, 2026 | $5.44 | Apr 13, 2026 | $10.45 | -47.94% |
| Oct 14, 2026 | $5.59 | Apr 10, 2026 | $10.45 | -46.51% |
| Oct 13, 2026 | $5.78 | Apr 09, 2026 | $10.44 | -44.64% |
| Oct 12, 2026 | $6.32 | Apr 08, 2026 | $10.45 | -39.52% |
| Oct 09, 2026 | $6.52 | Apr 07, 2026 | $10.45 | -37.61% |
| Oct 08, 2026 | $6.73 | Apr 06, 2026 | $10.46 | -35.66% |
| Oct 07, 2026 | $7.02 | Apr 02, 2026 | $10.44 | -32.76% |
| Oct 06, 2026 | $7.42 | Apr 01, 2026 | $10.36 | -28.38% |
| Oct 05, 2026 | $7.40 | Mar 31, 2026 | $10.40 | -28.85% |
| Oct 02, 2026 | $7.62 | Mar 30, 2026 | $10.40 | -26.73% |
Page 1 of 8