stockNASDAQ: TMS • Today's Updates
Teamshares Inc. (TMS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.teamshares.com
NASDAQ MarketTrading In Progress Wall Street: 1:21 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:21 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.44
Opening Gap+$0.02(+0.27%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:21 PM ET
$7.02
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.40 (-5.39%)
Intraday (from open)$-0.42 (-5.65%)
Day's High & Low Range
Session Low
$6.75
Session High
$7.44
Low ($6.75)Last Recorded Trade Price ($7.02)High ($7.44)
Trading Activity & Liquidity
Shares Traded
21.1K
21,146 shares
Dollar Volume
$148.4K
Close × Volume traded
Session Turnover$148.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Teamshares Inc. (TMS).
Oct 07, 2026
Started At (Open)
$7.44
Previous Close
$7.42
Session High
$7.44
Session Low
$6.75
Last Recorded Trade Price
$7.02
Gained / Lost ($)
$-0.40
Gained / Lost (%)
-5.39%
Day's Spread
$0.69