stockNASDAQ: TMS • 3 Months Updates
Teamshares Inc. (TMS) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:investors.teamshares.com
Price & Performance Trajectory
Teamshares Inc.NASDAQ: TMS
Latest Close
$5.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMS session performance
✓ Latest Close USD
$5.53
Latest session close
$-0.46vs period start
Period Return % % GAIN
-7.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.79 / $5.04
Period range envelope
$4.75channel spread
Total Volume SHARES
7.28M
Period turnover
Avg: 123.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $5.53 | -0.90% | $5.73 | $5.23 | 47.7K |
| Oct 19, 2026 | $5.58 | +3.91% | $6.03 | $5.37 | 49.4K |
| Oct 16, 2026 | $5.37 | -1.29% | $5.67 | $5.19 | 66.3K |
| Oct 15, 2026 | $5.44 | -2.68% | $5.85 | $5.08 | 74.2K |
| Oct 14, 2026 | $5.59 | -3.29% | $5.78 | $5.37 | 56.2K |
| Oct 13, 2026 | $5.78 | -8.54% | $6.34 | $5.67 | 24.5K |
| Oct 12, 2026 | $6.32 | -3.07% | $6.93 | $6.18 | 101.3K |
| Oct 09, 2026 | $6.52 | -3.12% | $7.22 | $6.50 | 41.4K |
| Oct 08, 2026 | $6.73 | -4.13% | $6.84 | $6.34 | 86.7K |
| Oct 07, 2026 | $7.02 | -5.39% | $7.44 | $6.75 | 21.1K |
| Oct 06, 2026 | $7.42 | +0.27% | $7.81 | $7.27 | 52.2K |
| Oct 05, 2026 | $7.40 | -2.89% | $7.96 | $7.40 | 85.0K |
| Oct 02, 2026 | $7.62 | -3.91% | $8.25 | $7.61 | 86.4K |
| Sep 30, 2026 | $7.27 | -6.14% | $7.77 | $6.96 | 179.7K |
| Sep 23, 2026 | $8.50 | +3.16% | $8.53 | $7.65 | 54.6K |
Page 1 of 4