stockNYSE: TKO • 28 Days Updates
TKO Group Holdings Inc. (TKO)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
TKO Group (TKO), the sports and entertainment company, trades on NYSE Stocks. Shares last closed at $173.86, moving -3.50% over the past week and -9.65% across 28 days. Longer term, the stock is -6.71% over 3 months, -7.48% over 6 months and -9.26% over 12 months. Comparable equities INTC (Intel) (-2.90%), NVDA (NVIDIA) (+3.46%), AAPL (Apple) (+3.17%), TSLA (Tesla) (+2.54%) and ORCL (Oracle) (-8.81%) moved over the same 28-day period.
Investor Relations:investor.tkogrp.com
Price & Performance Trajectory
TKO Group Holdings Inc.NYSE: TKO
Latest Close
$172.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKO session performance
✓ Latest Close USD
$172.38
Latest session close
$-20.05vs period start
Period Return % % GAIN
-10.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.34 / $170.94
Period range envelope
$24.40channel spread
Total Volume SHARES
18.66M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $172.38 | -0.85% | $173.24 | $170.94 | 720.9K |
| Oct 13, 2026 | $173.86 | +0.24% | $175.73 | $171.21 | 834.0K |
| Oct 12, 2026 | $173.45 | -2.56% | $179.25 | $172.60 | 794.6K |
| Oct 09, 2026 | $178.01 | -1.99% | $181.92 | $177.17 | 807.9K |
| Oct 08, 2026 | $181.63 | +1.67% | $183.35 | $178.63 | 857.6K |
| Oct 07, 2026 | $178.64 | +1.24% | $178.92 | $173.81 | 999.8K |
| Oct 06, 2026 | $176.46 | -0.33% | $178.79 | $175.19 | 567.0K |
| Oct 05, 2026 | $177.04 | +0.83% | $178.77 | $171.19 | 1.41M |
| Oct 02, 2026 | $175.58 | -0.26% | $176.91 | $173.18 | 919.0K |
| Sep 25, 2026 | $182.67 | -1.29% | $185.25 | $180.55 | 1.18M |
| Sep 24, 2026 | $185.06 | -2.13% | $186.82 | $180.00 | 1.60M |
| Sep 23, 2026 | $189.08 | +0.11% | $190.58 | $187.68 | 747.1K |
| Sep 22, 2026 | $188.87 | -1.18% | $192.40 | $187.19 | 1.09M |
| Sep 21, 2026 | $191.12 | +0.98% | $193.41 | $188.35 | 1.04M |
| Sep 18, 2026 | $189.26 | -0.02% | $190.07 | $185.48 | 3.67M |
Page 1 of 2