stockNYSE: TKO • 28 Days Updates
TKO Group Holdings Inc. (TKO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
TKO Group (TKO), the sports and entertainment company, trades on NYSE Stocks. Shares last closed at $178.64, moving +1.74% over the past week and -5.80% across 28 days. Longer term, the stock is -3.12% over 3 months, -8.61% over 6 months and -7.99% over 12 months. Comparable equities INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%) and ORCL (Oracle) (-6.13%) moved over the same 28-day period.
Investor Relations:investor.tkogrp.com
Price & Performance Trajectory
TKO Group Holdings Inc.NYSE: TKO
Latest Close
$178.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKO session performance
✓ Latest Close USD
$178.64
Latest session close
$-11vs period start
Period Return % % GAIN
-5.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$197.81 / $171.19
Period range envelope
$26.62channel spread
Total Volume SHARES
18.92M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $178.64 | +1.24% | $178.92 | $173.81 | 999.8K |
| Oct 06, 2026 | $176.46 | -0.33% | $178.79 | $175.19 | 567.0K |
| Oct 05, 2026 | $177.04 | +0.83% | $178.77 | $171.19 | 1.41M |
| Oct 02, 2026 | $175.58 | -0.26% | $176.91 | $173.18 | 919.0K |
| Sep 25, 2026 | $182.67 | -1.29% | $185.25 | $180.55 | 1.18M |
| Sep 24, 2026 | $185.06 | -2.13% | $186.82 | $180.00 | 1.60M |
| Sep 23, 2026 | $189.08 | +0.11% | $190.58 | $187.68 | 747.1K |
| Sep 22, 2026 | $188.87 | -1.18% | $192.40 | $187.19 | 1.09M |
| Sep 21, 2026 | $191.12 | +0.98% | $193.41 | $188.35 | 1.04M |
| Sep 18, 2026 | $189.26 | -0.02% | $190.07 | $185.48 | 3.67M |
| Sep 17, 2026 | $189.30 | -1.63% | $193.73 | $187.70 | 725.3K |
| Sep 16, 2026 | $192.43 | +1.21% | $195.34 | $190.27 | 686.0K |
| Sep 15, 2026 | $190.13 | -1.85% | $193.69 | $189.86 | 1.43M |
| Sep 14, 2026 | $193.72 | +0.00% | $197.81 | $191.33 | 968.6K |
| Sep 11, 2026 | $190.31 | +0.35% | $192.83 | $187.86 | 833.7K |
Page 1 of 2