stockNYSE: TKO • 6 Months Updates
TKO Group Holdings Inc. (TKO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.tkogrp.com
Price & Performance Trajectory
TKO Group Holdings Inc.NYSE: TKO
Latest Close
$173.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKO session performance
✓ Latest Close USD
$173.07
Latest session close
$-13.13vs period start
Period Return % % GAIN
-7.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$218.85 / $170.94
Period range envelope
$47.91channel spread
Total Volume SHARES
152.79M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $173.07 | -2.62% | $178.16 | $172.45 | 888.6K |
| Oct 22, 2026 | $177.72 | -0.12% | $180.49 | $175.53 | 729.8K |
| Oct 21, 2026 | $177.94 | -0.95% | $179.28 | $176.25 | 829.1K |
| Oct 20, 2026 | $179.64 | +3.10% | $179.93 | $175.83 | 960.5K |
| Oct 19, 2026 | $174.24 | -0.72% | $176.94 | $171.82 | 1.00M |
| Oct 16, 2026 | $175.50 | -0.30% | $177.60 | $174.43 | 1.06M |
| Oct 15, 2026 | $176.02 | +2.11% | $176.02 | $172.22 | 1.12M |
| Oct 14, 2026 | $172.38 | -0.85% | $173.24 | $170.94 | 720.9K |
| Oct 13, 2026 | $173.86 | +0.24% | $175.73 | $171.21 | 834.0K |
| Oct 12, 2026 | $173.45 | -2.56% | $179.25 | $172.60 | 794.6K |
| Oct 09, 2026 | $178.01 | -1.99% | $181.92 | $177.17 | 807.9K |
| Oct 08, 2026 | $181.63 | +1.67% | $183.35 | $178.63 | 857.6K |
| Oct 07, 2026 | $178.64 | +1.24% | $178.92 | $173.81 | 999.8K |
| Oct 06, 2026 | $176.46 | -0.33% | $178.79 | $175.19 | 567.0K |
| Oct 05, 2026 | $177.04 | +0.83% | $178.77 | $171.19 | 1.41M |
Page 1 of 9