TKO Group Holdings Inc. (TKO)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.tkogrp.com
Current Period Close
$179.64
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$186.26
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-6.62 (-3.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $179.64 | Apr 20, 2026 | $184.70 | -2.74% |
| Oct 19, 2026 | $174.24 | Apr 17, 2026 | $186.31 | -6.48% |
| Oct 16, 2026 | $175.50 | Apr 16, 2026 | $184.44 | -4.85% |
| Oct 15, 2026 | $176.02 | Apr 15, 2026 | $193.10 | -8.85% |
| Oct 14, 2026 | $172.38 | Apr 14, 2026 | $195.37 | -11.77% |
| Oct 13, 2026 | $173.86 | Apr 13, 2026 | $195.47 | -11.06% |
| Oct 12, 2026 | $173.45 | Apr 10, 2026 | $197.37 | -12.12% |
| Oct 09, 2026 | $178.01 | Apr 09, 2026 | $197.07 | -9.67% |
| Oct 08, 2026 | $181.63 | Apr 08, 2026 | $197.05 | -7.83% |
| Oct 07, 2026 | $178.64 | Apr 07, 2026 | $192.96 | -7.42% |
| Oct 06, 2026 | $176.46 | Apr 06, 2026 | $197.02 | -10.44% |
| Oct 05, 2026 | $177.04 | Apr 02, 2026 | $203.76 | -13.11% |
| Oct 02, 2026 | $175.58 | Apr 01, 2026 | $201.07 | -12.68% |
| Sep 25, 2026 | $182.67 | Mar 31, 2026 | $201.65 | -9.41% |
| Sep 24, 2026 | $185.06 | Mar 30, 2026 | $195.41 | -5.30% |
Page 1 of 8