TKO Group Holdings Inc. (TKO)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.tkogrp.com
Current Period Close
$179.64
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$181.65
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-2.01 (-1.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $179.64 | Jul 17, 2026 | $185.13 | -2.97% |
| Oct 19, 2026 | $174.24 | Jul 16, 2026 | $184.78 | -5.70% |
| Oct 16, 2026 | $175.50 | Jul 15, 2026 | $185.70 | -5.49% |
| Oct 15, 2026 | $176.02 | Jul 14, 2026 | $184.56 | -4.63% |
| Oct 14, 2026 | $172.38 | Jul 13, 2026 | $180.96 | -4.74% |
| Oct 13, 2026 | $173.86 | Jul 10, 2026 | $184.40 | -5.72% |
| Oct 12, 2026 | $173.45 | Jul 09, 2026 | $188.18 | -7.83% |
| Oct 09, 2026 | $178.01 | Jul 08, 2026 | $192.91 | -7.72% |
| Oct 08, 2026 | $181.63 | Jul 07, 2026 | $193.58 | -6.17% |
| Oct 07, 2026 | $178.64 | Jul 06, 2026 | $192.30 | -7.10% |
| Oct 06, 2026 | $176.46 | Jul 02, 2026 | $194.42 | -9.24% |
| Oct 05, 2026 | $177.04 | Jul 01, 2026 | $202.43 | -12.54% |
| Oct 02, 2026 | $175.58 | Jun 30, 2026 | $201.31 | -12.78% |
| Sep 25, 2026 | $182.67 | Jun 29, 2026 | $211.62 | -13.68% |
| Sep 24, 2026 | $185.06 | Jun 26, 2026 | $215.88 | -14.28% |
Page 1 of 4