stockNYSE: TKO • 7 Days Updates
TKO Group Holdings Inc. (TKO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.tkogrp.com
Price & Performance Trajectory
TKO Group Holdings Inc.NYSE: TKO
Latest Close
$173.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKO session performance
✓ Latest Close USD
$173.07
Latest session close
$-2.43vs period start
Period Return % % GAIN
-1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$180.49 / $171.82
Period range envelope
$8.67channel spread
Total Volume SHARES
5.47M
Period turnover
Avg: 912.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $173.07 | -2.62% | $178.16 | $172.45 | 888.6K |
| Oct 22, 2026 | $177.72 | -0.12% | $180.49 | $175.53 | 729.8K |
| Oct 21, 2026 | $177.94 | -0.95% | $179.28 | $176.25 | 829.1K |
| Oct 20, 2026 | $179.64 | +3.10% | $179.93 | $175.83 | 960.5K |
| Oct 19, 2026 | $174.24 | -0.72% | $176.94 | $171.82 | 1.00M |
| Oct 16, 2026 | $175.50 | -0.30% | $177.60 | $174.43 | 1.06M |