stockNASDAQ: TFSL • 3 Months Updates
TFS Financial Corporation (TFSL) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.thirdfederal.com
Price & Performance Trajectory
TFS Financial CorporationNASDAQ: TFSL
Latest Close
$16.43
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFSL session performance
✓ Latest Close USD
$16.43
Latest session close
$-0.78vs period start
Period Return % % GAIN
-4.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.18 / $15.92
Period range envelope
$2.26channel spread
Total Volume SHARES
44.04M
Period turnover
Avg: 759.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $16.43 | +0.00% | $16.55 | $16.26 | 695.3K |
| Nov 05, 2026 | $16.43 | -1.68% | $16.98 | $16.28 | 890.7K |
| Nov 04, 2026 | $16.71 | +1.64% | $16.95 | $16.57 | 826.1K |
| Nov 03, 2026 | $16.44 | -0.48% | $16.52 | $16.26 | 898.8K |
| Nov 02, 2026 | $16.52 | +0.55% | $16.61 | $16.08 | 1.23M |
| Oct 30, 2026 | $16.43 | -1.97% | $16.74 | $16.36 | 877.2K |
| Oct 29, 2026 | $16.76 | +0.54% | $16.96 | $16.72 | 833.5K |
| Oct 28, 2026 | $16.67 | -0.36% | $16.78 | $16.51 | 733.7K |
| Oct 27, 2026 | $16.73 | +0.24% | $16.82 | $16.58 | 592.9K |
| Oct 26, 2026 | $16.69 | +0.54% | $16.79 | $16.66 | 645.4K |
| Oct 23, 2026 | $16.60 | -0.33% | $16.74 | $16.54 | 555.4K |
| Oct 22, 2026 | $16.66 | +1.62% | $16.67 | $16.36 | 681.1K |
| Oct 21, 2026 | $16.39 | -0.06% | $16.47 | $16.29 | 520.9K |
| Oct 20, 2026 | $16.40 | +2.05% | $16.51 | $16.12 | 705.5K |
| Oct 19, 2026 | $16.07 | -1.59% | $16.32 | $16.06 | 767.8K |
Page 1 of 4