stockNASDAQ: TFSL • 6 Months Updates
TFS Financial Corporation (TFSL) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.thirdfederal.com
Price & Performance Trajectory
TFS Financial CorporationNASDAQ: TFSL
Latest Close
$16.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFSL session performance
✓ Latest Close USD
$16.33
Latest session close
+$1.28vs period start
Period Return % % GAIN
+8.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.49 / $14.59
Period range envelope
$4.90channel spread
Total Volume SHARES
102.57M
Period turnover
Avg: 862.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.33 | +0.93% | $16.43 | $16.23 | 558.6K |
| Oct 14, 2026 | $16.18 | +0.03% | $16.20 | $15.95 | 900.4K |
| Oct 13, 2026 | $16.18 | +0.09% | $16.29 | $16.00 | 805.7K |
| Oct 12, 2026 | $16.16 | +0.56% | $16.20 | $16.06 | 649.6K |
| Oct 09, 2026 | $16.07 | -0.74% | $16.19 | $16.06 | 688.5K |
| Oct 08, 2026 | $16.19 | +0.43% | $16.25 | $15.92 | 829.6K |
| Oct 07, 2026 | $16.12 | -2.72% | $16.44 | $16.08 | 922.7K |
| Oct 06, 2026 | $16.57 | -1.19% | $16.92 | $16.48 | 624.7K |
| Oct 05, 2026 | $16.77 | -0.30% | $16.87 | $16.63 | 629.0K |
| Oct 02, 2026 | $16.82 | +2.31% | $16.86 | $16.60 | 1.03M |
| Sep 24, 2026 | $16.67 | +1.00% | $16.72 | $16.53 | 248.8K |
| Sep 23, 2026 | $16.50 | -1.90% | $16.75 | $16.49 | 705.3K |
| Sep 21, 2026 | $16.82 | -0.47% | $17.01 | $16.81 | 561.1K |
| Sep 18, 2026 | $16.90 | +0.54% | $16.95 | $16.61 | 1.53M |
| Sep 17, 2026 | $16.81 | +0.18% | $17.05 | $16.78 | 595.4K |
Page 1 of 8