stockNASDAQ: TFSL • 12 Months Updates
TFS Financial Corporation (TFSL) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:ir.thirdfederal.com
Price & Performance Trajectory
TFS Financial CorporationNASDAQ: TFSL
Latest Close
$16.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFSL session performance
✓ Latest Close USD
$16.73
Latest session close
+$2.92vs period start
Period Return % % GAIN
+21.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.49 / $13.18
Period range envelope
$6.31channel spread
Total Volume SHARES
190.37M
Period turnover
Avg: 773.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $16.73 | +0.24% | $16.82 | $16.58 | 592.9K |
| Oct 26, 2026 | $16.69 | +0.54% | $16.79 | $16.66 | 645.4K |
| Oct 23, 2026 | $16.60 | -0.33% | $16.74 | $16.54 | 555.4K |
| Oct 22, 2026 | $16.66 | +1.62% | $16.67 | $16.36 | 681.1K |
| Oct 21, 2026 | $16.39 | -0.06% | $16.47 | $16.29 | 520.9K |
| Oct 20, 2026 | $16.40 | +2.05% | $16.51 | $16.12 | 705.5K |
| Oct 19, 2026 | $16.07 | -1.59% | $16.32 | $16.06 | 767.8K |
| Oct 16, 2026 | $16.33 | +0.00% | $16.63 | $16.26 | 797.6K |
| Oct 15, 2026 | $16.33 | +0.93% | $16.43 | $16.23 | 558.6K |
| Oct 14, 2026 | $16.18 | +0.03% | $16.20 | $15.95 | 900.4K |
| Oct 13, 2026 | $16.18 | +0.09% | $16.29 | $16.00 | 805.7K |
| Oct 12, 2026 | $16.16 | +0.56% | $16.20 | $16.06 | 649.6K |
| Oct 09, 2026 | $16.07 | -0.74% | $16.19 | $16.06 | 688.5K |
| Oct 08, 2026 | $16.19 | +0.43% | $16.25 | $15.92 | 829.6K |
| Oct 07, 2026 | $16.12 | -2.72% | $16.44 | $16.08 | 922.7K |
Page 1 of 17