stockNASDAQ: TFSL • 28 Days Updates
TFS Financial Corporation (TFSL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.thirdfederal.com
Price & Performance Trajectory
TFS Financial CorporationNASDAQ: TFSL
Latest Close
$16.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFSL session performance
✓ Latest Close USD
$16.07
Latest session close
$-0.94vs period start
Period Return % % GAIN
-5.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.26 / $15.92
Period range envelope
$1.34channel spread
Total Volume SHARES
10.86M
Period turnover
Avg: 724.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.07 | -0.74% | $16.19 | $16.06 | 688.5K |
| Oct 08, 2026 | $16.19 | +0.43% | $16.25 | $15.92 | 829.6K |
| Oct 07, 2026 | $16.12 | -2.72% | $16.44 | $16.08 | 922.7K |
| Oct 06, 2026 | $16.57 | -1.19% | $16.92 | $16.48 | 624.7K |
| Oct 05, 2026 | $16.77 | -0.30% | $16.87 | $16.63 | 629.0K |
| Oct 02, 2026 | $16.82 | +2.31% | $16.86 | $16.60 | 1.03M |
| Sep 24, 2026 | $16.67 | +1.00% | $16.72 | $16.53 | 248.8K |
| Sep 23, 2026 | $16.50 | -1.90% | $16.75 | $16.49 | 705.3K |
| Sep 21, 2026 | $16.82 | -0.47% | $17.01 | $16.81 | 561.1K |
| Sep 18, 2026 | $16.90 | +0.54% | $16.95 | $16.61 | 1.53M |
| Sep 17, 2026 | $16.81 | +0.18% | $17.05 | $16.78 | 595.4K |
| Sep 16, 2026 | $16.78 | +0.00% | $17.16 | $16.50 | 728.2K |
| Sep 15, 2026 | $17.07 | -0.23% | $17.26 | $17.05 | 541.5K |
| Sep 14, 2026 | $17.11 | +0.59% | $17.20 | $16.99 | 677.0K |
| Sep 11, 2026 | $17.01 | -0.41% | $17.26 | $16.92 | 555.3K |