stockNASDAQ: TFSL • 7 Days Updates
TFS Financial Corporation (TFSL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.thirdfederal.com
Price & Performance Trajectory
TFS Financial CorporationNASDAQ: TFSL
Latest Close
$16.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFSL session performance
✓ Latest Close USD
$16.60
Latest session close
+$0.27vs period start
Period Return % % GAIN
+1.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.74 / $16.06
Period range envelope
$0.68channel spread
Total Volume SHARES
4.03M
Period turnover
Avg: 671.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.60 | -0.33% | $16.74 | $16.54 | 555.4K |
| Oct 22, 2026 | $16.66 | +1.62% | $16.67 | $16.36 | 681.1K |
| Oct 21, 2026 | $16.39 | -0.06% | $16.47 | $16.29 | 520.9K |
| Oct 20, 2026 | $16.40 | +2.05% | $16.51 | $16.12 | 705.5K |
| Oct 19, 2026 | $16.07 | -1.59% | $16.32 | $16.06 | 767.8K |
| Oct 16, 2026 | $16.33 | +0.00% | $16.63 | $16.26 | 797.6K |