TFS Financial Corporation (TFSL)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.thirdfederal.com
Current Period Close
$16.59
May 14, 2026 - Nov 10, 2026
Previous Period Close
$14.95
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$1.64 (+10.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $16.59 | May 06, 2026 | $15.10 | +9.87% |
| Nov 06, 2026 | $16.43 | May 05, 2026 | $15.02 | +9.39% |
| Nov 05, 2026 | $16.43 | May 04, 2026 | $14.92 | +10.12% |
| Nov 04, 2026 | $16.71 | May 01, 2026 | $15.03 | +11.18% |
| Nov 03, 2026 | $16.44 | Apr 30, 2026 | $15.04 | +9.31% |
| Nov 02, 2026 | $16.52 | Apr 29, 2026 | $14.72 | +12.23% |
| Oct 30, 2026 | $16.43 | Apr 28, 2026 | $15.08 | +8.95% |
| Oct 29, 2026 | $16.76 | Apr 27, 2026 | $14.96 | +12.03% |
| Oct 28, 2026 | $16.67 | Apr 24, 2026 | $14.68 | +13.56% |
| Oct 27, 2026 | $16.73 | Apr 23, 2026 | $14.73 | +13.58% |
| Oct 26, 2026 | $16.69 | Apr 22, 2026 | $14.76 | +13.08% |
| Oct 23, 2026 | $16.60 | Apr 21, 2026 | $14.81 | +12.09% |
| Oct 22, 2026 | $16.66 | Apr 20, 2026 | $15.05 | +10.66% |
| Oct 21, 2026 | $16.39 | Apr 17, 2026 | $14.99 | +9.34% |
| Oct 20, 2026 | $16.40 | Apr 16, 2026 | $14.50 | +13.10% |
Page 1 of 8