TFS Financial Corporation (TFSL)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.thirdfederal.com
Current Period Close
$16.69
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$18.48
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-1.79 (-9.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $16.69 | Jul 21, 2026 | $18.35 | -9.05% |
| Oct 23, 2026 | $16.60 | Jul 20, 2026 | $18.23 | -8.94% |
| Oct 22, 2026 | $16.66 | Jul 17, 2026 | $18.28 | -8.89% |
| Oct 21, 2026 | $16.39 | Jul 16, 2026 | $18.44 | -11.12% |
| Oct 20, 2026 | $16.40 | Jul 15, 2026 | $17.86 | -8.17% |
| Oct 19, 2026 | $16.07 | Jul 14, 2026 | $17.69 | -9.16% |
| Oct 16, 2026 | $16.33 | Jul 13, 2026 | $17.66 | -7.53% |
| Oct 15, 2026 | $16.33 | Jul 10, 2026 | $17.67 | -7.58% |
| Oct 14, 2026 | $16.18 | Jul 09, 2026 | $17.58 | -7.96% |
| Oct 13, 2026 | $16.18 | Jul 08, 2026 | $17.35 | -6.77% |
| Oct 12, 2026 | $16.16 | Jul 07, 2026 | $17.78 | -9.11% |
| Oct 09, 2026 | $16.07 | Jul 06, 2026 | $17.87 | -10.07% |
| Oct 08, 2026 | $16.19 | Jul 02, 2026 | $17.84 | -9.25% |
| Oct 07, 2026 | $16.12 | Jul 01, 2026 | $17.86 | -9.74% |
| Oct 06, 2026 | $16.57 | Jun 30, 2026 | $17.72 | -6.49% |
Page 1 of 4