stockNYSE: TEL • 28 Days Updates
TE Connectivity plc (TEL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
TE Connectivity (TEL) designs and manufactures connectivity and sensor solutions for industrial, communications, and computing applications, trading on NYSE Stocks. Shares last closed at $212.87, moving +2.32% over the past week and -3.40% across 28 days. Longer term, the stock is +3.85% over 3 months, +3.70% over 6 months and -12.56% over 12 months. Peer tech firms INTC (Intel) (-44.89%), NVDA (NVIDIA) (-12.53%), AAPL (Apple) (+3.28%), TSLA (Tesla) (+7.88%) and ORCL (Oracle) (-8.17%) moved over the same 28-day period.
Investor Relations:investors.te.com
Price & Performance Trajectory
TE Connectivity plcNYSE: TEL
Latest Close
$212.87
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEL session performance
✓ Latest Close USD
$212.87
Latest session close
$-7.49vs period start
Period Return % % GAIN
-3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$230 / $204.63
Period range envelope
$25.37channel spread
Total Volume SHARES
41.22M
Period turnover
Avg: 1.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $212.87 | -4.44% | $219.67 | $212.00 | 1.94M |
| Oct 29, 2026 | $222.76 | +0.69% | $224.37 | $218.73 | 1.81M |
| Oct 28, 2026 | $221.24 | -1.82% | $230.00 | $206.07 | 4.19M |
| Oct 27, 2026 | $225.35 | +5.37% | $225.76 | $215.76 | 3.90M |
| Oct 26, 2026 | $213.86 | +2.79% | $215.41 | $208.74 | 1.82M |
| Oct 23, 2026 | $208.05 | -0.18% | $209.13 | $204.63 | 1.61M |
| Oct 22, 2026 | $208.42 | -2.65% | $211.47 | $205.45 | 2.35M |
| Oct 21, 2026 | $214.09 | +0.20% | $216.50 | $211.90 | 1.69M |
| Oct 20, 2026 | $213.66 | +0.63% | $214.82 | $209.37 | 1.67M |
| Oct 19, 2026 | $212.33 | -0.15% | $215.64 | $211.98 | 1.93M |
| Oct 16, 2026 | $212.64 | -0.16% | $214.51 | $209.70 | 1.93M |
| Oct 15, 2026 | $212.99 | +1.30% | $212.99 | $207.31 | 2.99M |
| Oct 14, 2026 | $210.25 | -2.63% | $215.00 | $209.41 | 1.81M |
| Oct 13, 2026 | $215.92 | -0.63% | $216.69 | $212.64 | 2.25M |
| Oct 12, 2026 | $217.28 | -0.46% | $218.36 | $215.07 | 1.33M |
Page 1 of 2