stockNYSE: TEL • 3 Months Updates
TE Connectivity plc (TEL) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investors.te.com
Price & Performance Trajectory
TE Connectivity plcNYSE: TEL
Latest Close
$218.29
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEL session performance
✓ Latest Close USD
$218.29
Latest session close
+$20.11vs period start
Period Return % % GAIN
+10.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$223.52 / $190.27
Period range envelope
$33.25channel spread
Total Volume SHARES
129.82M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $218.29 | +1.86% | $218.50 | $213.60 | 1.53M |
| Oct 08, 2026 | $214.29 | -0.71% | $214.94 | $210.17 | 1.43M |
| Oct 07, 2026 | $215.83 | -1.68% | $219.38 | $213.42 | 1.35M |
| Oct 06, 2026 | $219.51 | +0.26% | $223.52 | $219.12 | 1.36M |
| Oct 05, 2026 | $218.93 | -0.65% | $221.16 | $218.21 | 1.11M |
| Oct 02, 2026 | $220.36 | +1.19% | $222.54 | $217.47 | 1.23M |
| Sep 25, 2026 | $218.68 | +2.34% | $219.63 | $214.14 | 1.08M |
| Sep 24, 2026 | $213.67 | -0.34% | $215.78 | $208.76 | 1.29M |
| Sep 23, 2026 | $214.39 | +0.43% | $215.28 | $210.05 | 1.45M |
| Sep 22, 2026 | $213.48 | +1.65% | $213.80 | $208.46 | 1.14M |
| Sep 21, 2026 | $210.01 | +2.23% | $211.10 | $206.58 | 1.76M |
| Sep 18, 2026 | $205.42 | -0.57% | $207.91 | $204.44 | 4.23M |
| Sep 17, 2026 | $206.60 | +2.18% | $211.78 | $201.09 | 2.44M |
| Sep 16, 2026 | $202.20 | +0.39% | $205.72 | $200.43 | 1.75M |
| Sep 15, 2026 | $201.42 | -0.96% | $204.61 | $200.98 | 1.83M |
Page 1 of 4