stockNYSE: TEL • 7 Days Updates
TE Connectivity plc (TEL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.te.com
Price & Performance Trajectory
TE Connectivity plcNYSE: TEL
Latest Close
$218.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEL session performance
✓ Latest Close USD
$218.29
Latest session close
$-2.07vs period start
Period Return % % GAIN
-0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$223.52 / $210.17
Period range envelope
$13.35channel spread
Total Volume SHARES
8.00M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $218.29 | +1.86% | $218.50 | $213.60 | 1.53M |
| Oct 08, 2026 | $214.29 | -0.71% | $214.94 | $210.17 | 1.43M |
| Oct 07, 2026 | $215.83 | -1.68% | $219.38 | $213.42 | 1.35M |
| Oct 06, 2026 | $219.51 | +0.26% | $223.52 | $219.12 | 1.36M |
| Oct 05, 2026 | $218.93 | -0.65% | $221.16 | $218.21 | 1.11M |
| Oct 02, 2026 | $220.36 | +1.19% | $222.54 | $217.47 | 1.23M |