TE Connectivity plc (TEL)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.te.com
Current Period Close
$207.01
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$216.33
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-9.32 (-4.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $207.01 | Aug 05, 2026 | $218.02 | -5.05% |
| Nov 05, 2026 | $206.36 | Aug 04, 2026 | $216.82 | -4.82% |
| Nov 04, 2026 | $220.22 | Aug 03, 2026 | $204.97 | +7.44% |
| Nov 03, 2026 | $219.77 | Jul 31, 2026 | $205.69 | +6.85% |
| Nov 02, 2026 | $217.51 | Jul 30, 2026 | $206.58 | +5.29% |
| Oct 30, 2026 | $212.87 | Jul 29, 2026 | $206.95 | +2.86% |
| Oct 29, 2026 | $222.76 | Jul 28, 2026 | $214.29 | +3.95% |
| Oct 28, 2026 | $221.24 | Jul 27, 2026 | $207.58 | +6.58% |
| Oct 27, 2026 | $225.35 | Jul 24, 2026 | $202.94 | +11.04% |
| Oct 26, 2026 | $213.86 | Jul 23, 2026 | $198.79 | +7.58% |
| Oct 23, 2026 | $208.05 | Jul 22, 2026 | $200.28 | +3.88% |
| Oct 22, 2026 | $208.42 | Jul 21, 2026 | $209.01 | -0.28% |
| Oct 21, 2026 | $214.09 | Jul 20, 2026 | $203.14 | +5.39% |
| Oct 20, 2026 | $213.66 | Jul 17, 2026 | $203.31 | +5.09% |
| Oct 19, 2026 | $212.33 | Jul 16, 2026 | $202.57 | +4.82% |
Page 1 of 4