TE Connectivity plc (TEL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.te.com
Current Period Close
$212.87
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$218.68
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-5.81 (-2.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $212.87 | - | - | - |
| Oct 29, 2026 | $222.76 | - | - | - |
| Oct 28, 2026 | $221.24 | - | - | - |
| Oct 27, 2026 | $225.35 | - | - | - |
| Oct 26, 2026 | $213.86 | - | - | - |
| Oct 23, 2026 | $208.05 | Sep 25, 2026 | $218.68 | -4.86% |
| Oct 22, 2026 | $208.42 | Sep 24, 2026 | $213.67 | -2.46% |
| Oct 21, 2026 | $214.09 | Sep 23, 2026 | $214.39 | -0.14% |
| Oct 20, 2026 | $213.66 | Sep 22, 2026 | $213.48 | +0.08% |
| Oct 19, 2026 | $212.33 | Sep 21, 2026 | $210.01 | +1.10% |
| Oct 16, 2026 | $212.64 | Sep 18, 2026 | $205.42 | +3.51% |
| Oct 15, 2026 | $212.99 | Sep 17, 2026 | $206.60 | +3.09% |
| Oct 14, 2026 | $210.25 | Sep 16, 2026 | $202.20 | +3.98% |
| Oct 13, 2026 | $215.92 | Sep 15, 2026 | $201.42 | +7.20% |
| Oct 12, 2026 | $217.28 | Sep 14, 2026 | $203.37 | +6.84% |
Page 1 of 2