TE Connectivity plc (TEL)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.te.com
Current Period Close
$207.01
May 10, 2026 - Nov 06, 2026
Previous Period Close
$206.20
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.81 (+0.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $207.01 | May 06, 2026 | $216.17 | -4.24% |
| Nov 05, 2026 | $206.36 | May 05, 2026 | $206.94 | -0.28% |
| Nov 04, 2026 | $220.22 | May 04, 2026 | $205.28 | +7.28% |
| Nov 03, 2026 | $219.77 | May 01, 2026 | $207.43 | +5.95% |
| Nov 02, 2026 | $217.51 | Apr 30, 2026 | $211.66 | +2.76% |
| Oct 30, 2026 | $212.87 | Apr 29, 2026 | $205.25 | +3.71% |
| Oct 29, 2026 | $222.76 | Apr 28, 2026 | $204.30 | +9.04% |
| Oct 28, 2026 | $221.24 | Apr 27, 2026 | $209.52 | +5.59% |
| Oct 27, 2026 | $225.35 | Apr 24, 2026 | $214.67 | +4.98% |
| Oct 26, 2026 | $213.86 | Apr 23, 2026 | $217.73 | -1.78% |
| Oct 23, 2026 | $208.05 | Apr 22, 2026 | $221.04 | -5.88% |
| Oct 22, 2026 | $208.42 | Apr 21, 2026 | $243.18 | -14.29% |
| Oct 21, 2026 | $214.09 | Apr 20, 2026 | $247.66 | -13.55% |
| Oct 20, 2026 | $213.66 | Apr 17, 2026 | $246.14 | -13.20% |
| Oct 19, 2026 | $212.33 | Apr 16, 2026 | $236.48 | -10.21% |
Page 1 of 9