stockNYSE: TEI • 28 Days Updates
Templeton Emerging Markets Income Fund Inc. (TEI)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Templeton Emerging Markets Income Fund (TEI) is a closed-end fund that invests in income-producing securities across emerging markets, and its shares trade on the NYSE Stocks market. Shares last closed at $6.21, moving +0.16% over the past week and -5.48% across 28 days. Over longer horizons, the shares are -7.86% over 3 months, -3.72% over 6 months and +0.32% over 12 months. For comparison over the same 28-day stretch, EW (Edwards Lifesciences) (-1.76%), HUBS (HubSpot) (+7.69%), DINO (HF Sinclair) (+16.62%), HY (Hyster-Yale) (-16.02%) and HUYA (HUYA) (-3.83%) are the peers shown.
Price & Performance Trajectory
Templeton Emerging Markets Income Fund Inc.NYSE: TEI
Latest Close
$6.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEI session performance
✓ Latest Close USD
$6.21
Latest session close
$-0.36vs period start
Period Return % % GAIN
-5.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.61 / $6.01
Period range envelope
$0.60channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 177.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.21 | +0.16% | $6.25 | $6.18 | 221.3K |
| Oct 16, 2026 | $6.20 | -1.12% | $6.28 | $6.19 | 144.0K |
| Oct 15, 2026 | $6.27 | +1.95% | $6.28 | $6.17 | 177.0K |
| Oct 14, 2026 | $6.15 | -0.81% | $6.20 | $6.08 | 134.6K |
| Oct 13, 2026 | $6.20 | +0.65% | $6.20 | $6.12 | 149.0K |
| Oct 12, 2026 | $6.16 | -0.48% | $6.19 | $6.14 | 72.4K |
| Oct 09, 2026 | $6.19 | +1.31% | $6.20 | $6.13 | 125.0K |
| Oct 08, 2026 | $6.11 | -0.49% | $6.14 | $6.06 | 133.2K |
| Oct 07, 2026 | $6.14 | +0.00% | $6.18 | $6.08 | 148.1K |
| Oct 06, 2026 | $6.14 | +1.49% | $6.18 | $6.05 | 143.5K |
| Oct 05, 2026 | $6.05 | -0.49% | $6.13 | $6.01 | 199.1K |
| Oct 02, 2026 | $6.08 | +0.00% | $6.18 | $6.07 | 167.8K |
| Oct 01, 2026 | $6.08 | -1.14% | $6.20 | $6.02 | 273.5K |
| Sep 30, 2026 | $6.15 | -0.97% | $6.28 | $6.14 | 401.9K |
| Sep 29, 2026 | $6.21 | +0.98% | $6.22 | $6.12 | 123.1K |
Page 1 of 2