stockNYSE: HUYA • 28 Days Updates
HUYA Inc. American depositary shares each representing one (HUYA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.huya.com
Price & Performance Trajectory
HUYA Inc. American depositary shares each representing oneNYSE: HUYA
Latest Close
$2.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUYA session performance
✓ Latest Close USD
$2.26
Latest session close
+$0.22vs period start
Period Return % % GAIN
+10.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.37 / $2.03
Period range envelope
$0.34channel spread
Total Volume SHARES
14.14M
Period turnover
Avg: 883.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.26 | +0.89% | $2.31 | $2.24 | 637.2K |
| Oct 08, 2026 | $2.24 | -2.18% | $2.28 | $2.22 | 595.0K |
| Oct 07, 2026 | $2.29 | +0.00% | $2.31 | $2.26 | 863.0K |
| Oct 06, 2026 | $2.29 | +0.88% | $2.32 | $2.27 | 289.7K |
| Oct 05, 2026 | $2.27 | -1.30% | $2.30 | $2.26 | 528.3K |
| Oct 02, 2026 | $2.30 | +0.44% | $2.31 | $2.26 | 461.9K |
| Sep 24, 2026 | $2.33 | +0.43% | $2.36 | $2.30 | 822.0K |
| Sep 23, 2026 | $2.32 | +3.11% | $2.37 | $2.30 | 697.1K |
| Sep 22, 2026 | $2.35 | +4.44% | $2.36 | $2.24 | 796.2K |
| Sep 21, 2026 | $2.25 | +8.70% | $2.26 | $2.08 | 1.73M |
| Sep 18, 2026 | $2.07 | +0.49% | $2.08 | $2.05 | 820.6K |
| Sep 17, 2026 | $2.06 | +0.00% | $2.08 | $2.05 | 833.3K |
| Sep 16, 2026 | $2.06 | -0.48% | $2.08 | $2.05 | 1.09M |
| Sep 15, 2026 | $2.07 | -0.96% | $2.10 | $2.06 | 805.6K |
| Sep 14, 2026 | $2.09 | +2.45% | $2.09 | $2.03 | 1.72M |
Page 1 of 2