stockNYSE: HUYA • 7 Days Updates
HUYA Inc. American depositary shares each representing one (HUYA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.huya.com
Price & Performance Trajectory
HUYA Inc. American depositary shares each representing oneNYSE: HUYA
Latest Close
$2.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUYA session performance
✓ Latest Close USD
$2.32
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.35 / $2.22
Period range envelope
$0.13channel spread
Total Volume SHARES
3.45M
Period turnover
Avg: 575.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.32 | +0.00% | $2.34 | $2.29 | 498.4K |
| Oct 12, 2026 | $2.32 | +2.65% | $2.35 | $2.24 | 570.6K |
| Oct 09, 2026 | $2.26 | +0.89% | $2.31 | $2.24 | 637.2K |
| Oct 08, 2026 | $2.24 | -2.18% | $2.28 | $2.22 | 595.0K |
| Oct 07, 2026 | $2.29 | +0.00% | $2.31 | $2.26 | 863.0K |
| Oct 06, 2026 | $2.29 | +0.88% | $2.32 | $2.27 | 289.7K |