stockNYSE: TEI • 7 Days Updates
Templeton Emerging Markets Income Fund Inc. (TEI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Templeton Emerging Markets Income Fund Inc. (TEI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Templeton Emerging Markets Income Fund Inc.NYSE: TEI
Latest Close
$6.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEI session performance
✓ Latest Close USD
$6.09
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.14 / $6
Period range envelope
$0.14channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 193.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.09 | -0.33% | $6.14 | $6.03 | 162.9K |
| Oct 29, 2026 | $6.11 | +1.33% | $6.14 | $6.01 | 412.8K |
| Oct 28, 2026 | $6.03 | -0.82% | $6.08 | $6.02 | 112.8K |
| Oct 27, 2026 | $6.08 | +0.50% | $6.08 | $6.01 | 113.0K |
| Oct 26, 2026 | $6.05 | +0.00% | $6.10 | $6.00 | 161.0K |
| Oct 23, 2026 | $6.05 | -1.08% | $6.13 | $6.02 | 198.0K |