stockNYSE: TEI • 12 Months Updates
Templeton Emerging Markets Income Fund Inc. (TEI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Templeton Emerging Markets Income Fund Inc. (TEI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Templeton Emerging Markets Income Fund Inc.NYSE: TEI
Latest Close
$6.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEI session performance
✓ Latest Close USD
$6.09
Latest session close
$-0.4vs period start
Period Return % % GAIN
-6.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $5.75
Period range envelope
$1.25channel spread
Total Volume SHARES
46.86M
Period turnover
Avg: 186.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.09 | -0.33% | $6.14 | $6.03 | 162.9K |
| Oct 29, 2026 | $6.11 | +1.33% | $6.14 | $6.01 | 412.8K |
| Oct 28, 2026 | $6.03 | -0.82% | $6.08 | $6.02 | 112.8K |
| Oct 27, 2026 | $6.08 | +0.50% | $6.08 | $6.01 | 113.0K |
| Oct 26, 2026 | $6.05 | +0.00% | $6.10 | $6.00 | 161.0K |
| Oct 23, 2026 | $6.05 | -1.08% | $6.13 | $6.02 | 198.0K |
| Oct 22, 2026 | $6.17 | -0.96% | $6.22 | $6.17 | 160.6K |
| Oct 21, 2026 | $6.23 | +0.32% | $6.25 | $6.20 | 76.6K |
| Oct 20, 2026 | $6.21 | +0.00% | $6.24 | $6.19 | 178.5K |
| Oct 19, 2026 | $6.21 | +0.16% | $6.25 | $6.18 | 221.3K |
| Oct 16, 2026 | $6.20 | -1.12% | $6.28 | $6.19 | 144.0K |
| Oct 15, 2026 | $6.27 | +1.95% | $6.28 | $6.17 | 177.0K |
| Oct 14, 2026 | $6.15 | -0.81% | $6.20 | $6.08 | 134.6K |
| Oct 13, 2026 | $6.20 | +0.65% | $6.20 | $6.12 | 149.0K |
| Oct 12, 2026 | $6.16 | -0.48% | $6.19 | $6.14 | 72.4K |
Page 1 of 17