stockNYSE: HY • 28 Days Updates
Hyster-Yale Inc. (HY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Hyster-Yale Inc. (HY) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Hyster-Yale Inc.NYSE: HY
Latest Close
$32.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHY session performance
✓ Latest Close USD
$32.34
Latest session close
$-1.27vs period start
Period Return % % GAIN
-3.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.59 / $30.28
Period range envelope
$4.31channel spread
Total Volume SHARES
2.60M
Period turnover
Avg: 136.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.34 | -0.46% | $32.81 | $31.53 | 118.7K |
| Oct 08, 2026 | $32.49 | -1.46% | $32.85 | $31.50 | 179.4K |
| Oct 07, 2026 | $32.97 | +2.61% | $33.04 | $30.64 | 172.3K |
| Oct 06, 2026 | $32.13 | +0.59% | $32.36 | $31.35 | 75.4K |
| Oct 05, 2026 | $31.94 | +2.27% | $32.72 | $30.28 | 110.4K |
| Oct 02, 2026 | $31.23 | +2.66% | $31.45 | $30.52 | 116.5K |
| Sep 29, 2026 | $32.00 | +0.41% | $32.50 | $31.64 | 100.4K |
| Sep 28, 2026 | $31.87 | +2.91% | $32.31 | $31.33 | 221.9K |
| Sep 25, 2026 | $30.97 | +0.49% | $31.89 | $30.83 | 372.7K |
| Sep 24, 2026 | $30.82 | -6.29% | $32.59 | $30.71 | 156.4K |
| Sep 23, 2026 | $32.89 | -0.93% | $33.25 | $32.52 | 84.0K |
| Sep 22, 2026 | $33.20 | +1.84% | $33.62 | $32.92 | 120.0K |
| Sep 21, 2026 | $32.60 | -2.80% | $33.70 | $32.26 | 120.1K |
| Sep 18, 2026 | $33.54 | +0.75% | $33.69 | $32.61 | 192.8K |
| Sep 17, 2026 | $33.29 | -0.75% | $34.50 | $33.18 | 65.6K |
Page 1 of 2