stockNYSE: HY • 7 Days Updates
Hyster-Yale Inc. (HY) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Hyster-Yale Inc. (HY) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Hyster-Yale Inc.NYSE: HY
Latest Close
$30.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHY session performance
✓ Latest Close USD
$30.67
Latest session close
$-2.3vs period start
Period Return % % GAIN
-6.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.04 / $30.38
Period range envelope
$2.66channel spread
Total Volume SHARES
808.1K
Period turnover
Avg: 134.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.67 | -3.95% | $31.79 | $30.38 | 139.0K |
| Oct 13, 2026 | $31.93 | +0.00% | $32.07 | $30.79 | 127.0K |
| Oct 12, 2026 | $31.93 | -1.27% | $32.49 | $31.75 | 71.6K |
| Oct 09, 2026 | $32.34 | -0.46% | $32.81 | $31.53 | 118.7K |
| Oct 08, 2026 | $32.49 | -1.46% | $32.85 | $31.50 | 179.4K |
| Oct 07, 2026 | $32.97 | +2.61% | $33.04 | $30.64 | 172.3K |