stockNYSE: HY • 12 Months Updates
Hyster-Yale Inc. (HY) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Hyster-Yale Inc. (HY) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Hyster-Yale Inc.NYSE: HY
Latest Close
$27.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHY session performance
✓ Latest Close USD
$27.88
Latest session close
$-8.61vs period start
Period Return % % GAIN
-23.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.3 / $26.41
Period range envelope
$14.89channel spread
Total Volume SHARES
26.69M
Period turnover
Avg: 107.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $27.88 | -4.55% | $29.43 | $27.88 | 161.5K |
| Oct 16, 2026 | $29.21 | -2.96% | $31.87 | $29.21 | 109.5K |
| Oct 15, 2026 | $30.10 | -1.86% | $30.85 | $30.05 | 101.5K |
| Oct 14, 2026 | $30.67 | -3.95% | $31.79 | $30.38 | 139.0K |
| Oct 13, 2026 | $31.93 | +0.00% | $32.07 | $30.79 | 127.0K |
| Oct 12, 2026 | $31.93 | -1.27% | $32.49 | $31.75 | 71.6K |
| Oct 09, 2026 | $32.34 | -0.46% | $32.81 | $31.53 | 118.7K |
| Oct 08, 2026 | $32.49 | -1.46% | $32.85 | $31.50 | 179.4K |
| Oct 07, 2026 | $32.97 | +2.61% | $33.04 | $30.64 | 172.3K |
| Oct 06, 2026 | $32.13 | +0.59% | $32.36 | $31.35 | 75.4K |
| Oct 05, 2026 | $31.94 | +2.27% | $32.72 | $30.28 | 110.4K |
| Oct 02, 2026 | $31.23 | +2.66% | $31.45 | $30.52 | 116.5K |
| Sep 29, 2026 | $32.00 | +0.41% | $32.50 | $31.64 | 100.4K |
| Sep 28, 2026 | $31.87 | +2.91% | $32.31 | $31.33 | 221.9K |
| Sep 25, 2026 | $30.97 | +0.49% | $31.89 | $30.83 | 372.7K |
Page 1 of 17