stockNYSE: DINO • 28 Days Updates
HF Sinclair Corporation (DINO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.hfsinclair.com
Price & Performance Trajectory
HF Sinclair CorporationNYSE: DINO
Latest Close
$120.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDINO session performance
✓ Latest Close USD
$120.72
Latest session close
+$13vs period start
Period Return % % GAIN
+12.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.83 / $103
Period range envelope
$17.83channel spread
Total Volume SHARES
54.33M
Period turnover
Avg: 2.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $120.72 | +4.40% | $120.83 | $117.27 | 2.42M |
| Oct 07, 2026 | $115.63 | +0.90% | $117.72 | $115.26 | 2.11M |
| Oct 06, 2026 | $114.60 | -0.54% | $116.09 | $113.34 | 1.62M |
| Oct 05, 2026 | $115.22 | +1.64% | $116.43 | $111.89 | 2.23M |
| Oct 02, 2026 | $113.36 | +0.59% | $114.18 | $109.00 | 2.34M |
| Oct 01, 2026 | $111.71 | +4.09% | $112.17 | $107.47 | 1.16M |
| Sep 30, 2026 | $107.32 | +1.64% | $109.96 | $104.84 | 1.81M |
| Sep 29, 2026 | $105.59 | -0.57% | $106.55 | $103.36 | 1.99M |
| Sep 28, 2026 | $106.19 | -0.59% | $108.04 | $105.00 | 2.53M |
| Sep 25, 2026 | $106.82 | +0.97% | $107.86 | $103.10 | 2.08M |
| Sep 23, 2026 | $106.14 | -0.52% | $110.84 | $103.00 | 4.85M |
| Sep 22, 2026 | $106.69 | -2.38% | $110.23 | $105.83 | 4.78M |
| Sep 21, 2026 | $109.29 | -5.70% | $118.39 | $108.66 | 3.33M |
| Sep 18, 2026 | $115.90 | -0.62% | $117.70 | $114.59 | 5.64M |
| Sep 17, 2026 | $116.62 | +2.33% | $116.69 | $111.00 | 2.50M |
Page 1 of 2