stockNYSE: DINO • 6 Months Updates
HF Sinclair Corporation (DINO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.hfsinclair.com
Price & Performance Trajectory
HF Sinclair CorporationNYSE: DINO
Latest Close
$121.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDINO session performance
✓ Latest Close USD
$121.66
Latest session close
+$59.86vs period start
Period Return % % GAIN
+96.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$129.35 / $60.74
Period range envelope
$68.61channel spread
Total Volume SHARES
318.31M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $121.66 | -0.54% | $123.61 | $120.82 | 1.85M |
| Oct 22, 2026 | $122.32 | -2.59% | $126.76 | $119.83 | 1.88M |
| Oct 21, 2026 | $125.57 | +0.21% | $127.86 | $123.45 | 1.52M |
| Oct 20, 2026 | $125.31 | +0.72% | $126.09 | $122.20 | 1.75M |
| Oct 19, 2026 | $124.42 | -0.69% | $129.29 | $123.70 | 1.83M |
| Oct 16, 2026 | $125.29 | +0.47% | $126.56 | $123.26 | 1.77M |
| Oct 15, 2026 | $124.70 | -2.34% | $126.99 | $123.29 | 1.93M |
| Oct 14, 2026 | $127.69 | -0.42% | $129.35 | $126.56 | 2.24M |
| Oct 13, 2026 | $128.23 | +4.33% | $128.55 | $123.71 | 2.16M |
| Oct 12, 2026 | $122.91 | +1.33% | $124.50 | $120.58 | 2.01M |
| Oct 09, 2026 | $121.30 | +0.48% | $124.22 | $119.92 | 3.08M |
| Oct 08, 2026 | $120.72 | +4.40% | $120.83 | $117.27 | 2.42M |
| Oct 07, 2026 | $115.63 | +0.90% | $117.72 | $115.26 | 2.11M |
| Oct 06, 2026 | $114.60 | -0.54% | $116.09 | $113.34 | 1.62M |
| Oct 05, 2026 | $115.22 | +1.64% | $116.43 | $111.89 | 2.23M |
Page 1 of 9