stockNYSE: DINO • 12 Months Updates
HF Sinclair Corporation (DINO) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:investor.hfsinclair.com
Price & Performance Trajectory
HF Sinclair CorporationNYSE: DINO
Latest Close
$99.76
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDINO session performance
✓ Latest Close USD
$99.76
Latest session close
+$44.42vs period start
Period Return % % GAIN
+80.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$129.35 / $45.71
Period range envelope
$83.64channel spread
Total Volume SHARES
661.75M
Period turnover
Avg: 2.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $99.76 | +2.65% | $101.20 | $96.89 | 2.95M |
| Nov 06, 2026 | $97.18 | -0.60% | $99.58 | $96.07 | 2.45M |
| Nov 05, 2026 | $97.77 | -6.50% | $105.71 | $97.54 | 4.15M |
| Nov 04, 2026 | $104.57 | -7.75% | $112.78 | $101.32 | 3.94M |
| Nov 03, 2026 | $113.36 | +1.52% | $116.85 | $111.10 | 2.35M |
| Nov 02, 2026 | $111.66 | -2.90% | $115.28 | $111.26 | 2.44M |
| Oct 30, 2026 | $115.00 | +2.78% | $116.70 | $112.35 | 2.24M |
| Oct 29, 2026 | $111.89 | -0.06% | $115.00 | $109.94 | 2.80M |
| Oct 28, 2026 | $111.96 | -1.97% | $118.83 | $109.12 | 3.29M |
| Oct 27, 2026 | $114.21 | -8.81% | $124.99 | $113.55 | 3.31M |
| Oct 26, 2026 | $125.25 | +2.95% | $127.44 | $121.66 | 2.09M |
| Oct 23, 2026 | $121.66 | -0.54% | $123.61 | $120.82 | 1.85M |
| Oct 22, 2026 | $122.32 | -2.59% | $126.76 | $119.83 | 1.88M |
| Oct 21, 2026 | $125.57 | +0.21% | $127.86 | $123.45 | 1.52M |
| Oct 20, 2026 | $125.31 | +0.72% | $126.09 | $122.20 | 1.75M |
Page 1 of 17