stockNYSE: DINO • 7 Days Updates
HF Sinclair Corporation (DINO) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investor.hfsinclair.com
Price & Performance Trajectory
HF Sinclair CorporationNYSE: DINO
Latest Close
$125.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDINO session performance
✓ Latest Close USD
$125.57
Latest session close
+$0.87vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$129.29 / $122.2
Period range envelope
$7.09channel spread
Total Volume SHARES
8.79M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $125.57 | +0.21% | $127.86 | $123.45 | 1.52M |
| Oct 20, 2026 | $125.31 | +0.72% | $126.09 | $122.20 | 1.75M |
| Oct 19, 2026 | $124.42 | -0.69% | $129.29 | $123.70 | 1.83M |
| Oct 16, 2026 | $125.29 | +0.47% | $126.56 | $123.26 | 1.77M |
| Oct 15, 2026 | $124.70 | -2.34% | $126.99 | $123.29 | 1.93M |