HF Sinclair Corporation (DINO)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.hfsinclair.com
Current Period Close
$104.57
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$114.21
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
$-9.64 (-8.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $104.57 | Oct 27, 2026 | $114.21 | -8.44% |
| Nov 03, 2026 | $113.36 | Oct 26, 2026 | $125.25 | -9.49% |
| Nov 02, 2026 | $111.66 | Oct 23, 2026 | $121.66 | -8.22% |
| Oct 30, 2026 | $115.00 | Oct 22, 2026 | $122.32 | -5.98% |
| Oct 29, 2026 | $111.89 | Oct 21, 2026 | $125.57 | -10.89% |
| Oct 28, 2026 | $111.96 | Oct 20, 2026 | $125.31 | -10.65% |