HF Sinclair Corporation (DINO)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.hfsinclair.com
Current Period Close
$102.18
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$93.67
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
+$8.51 (+9.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $102.18 | - | - | - |
| Nov 12, 2026 | $102.15 | Aug 14, 2026 | $93.67 | +9.05% |
| Nov 11, 2026 | $101.73 | Aug 13, 2026 | $91.87 | +10.73% |
| Nov 10, 2026 | $98.76 | Aug 12, 2026 | $87.93 | +12.32% |
| Nov 09, 2026 | $99.76 | Aug 11, 2026 | $85.55 | +16.61% |
| Nov 06, 2026 | $97.18 | Aug 10, 2026 | $85.22 | +14.03% |
| Nov 05, 2026 | $97.77 | Aug 07, 2026 | $81.41 | +20.10% |
| Nov 04, 2026 | $104.57 | Aug 06, 2026 | $82.92 | +26.11% |
| Nov 03, 2026 | $113.36 | Aug 05, 2026 | $82.98 | +36.61% |
| Nov 02, 2026 | $111.66 | Aug 04, 2026 | $88.25 | +26.53% |
| Oct 30, 2026 | $115.00 | Aug 03, 2026 | $88.65 | +29.72% |
| Oct 29, 2026 | $111.89 | Jul 31, 2026 | $91.47 | +22.32% |
| Oct 28, 2026 | $111.96 | Jul 30, 2026 | $92.44 | +21.12% |
| Oct 27, 2026 | $114.21 | Jul 29, 2026 | $90.00 | +26.90% |
| Oct 26, 2026 | $125.25 | Jul 28, 2026 | $89.30 | +40.26% |
Page 1 of 5