stockNYSE: HUBS • 28 Days Updates
HubSpot Inc. (HUBS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hubspot.com
Price & Performance Trajectory
HubSpot Inc.NYSE: HUBS
Latest Close
$228.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBS session performance
✓ Latest Close USD
$228.30
Latest session close
+$2.97vs period start
Period Return % % GAIN
+1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$252.72 / $190.03
Period range envelope
$62.69channel spread
Total Volume SHARES
34.06M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $228.30 | -1.53% | $235.59 | $227.03 | 1.46M |
| Oct 08, 2026 | $231.84 | +5.25% | $232.57 | $219.00 | 1.88M |
| Oct 07, 2026 | $220.27 | +1.46% | $222.29 | $214.02 | 1.02M |
| Oct 06, 2026 | $217.09 | -1.60% | $222.86 | $215.13 | 1.13M |
| Oct 05, 2026 | $220.61 | +2.83% | $221.21 | $212.12 | 1.03M |
| Oct 02, 2026 | $214.40 | -1.40% | $219.37 | $209.50 | 882.4K |
| Sep 29, 2026 | $197.67 | -2.55% | $205.00 | $194.27 | 1.47M |
| Sep 28, 2026 | $202.84 | -5.10% | $204.29 | $190.03 | 2.48M |
| Sep 25, 2026 | $213.74 | -3.53% | $223.87 | $212.36 | 869.9K |
| Sep 24, 2026 | $221.56 | -1.98% | $233.49 | $219.20 | 965.0K |
| Sep 23, 2026 | $226.03 | +3.74% | $231.01 | $218.00 | 1.75M |
| Sep 22, 2026 | $217.88 | +1.88% | $229.00 | $210.41 | 2.05M |
| Sep 21, 2026 | $213.86 | -1.05% | $221.06 | $212.42 | 1.55M |
| Sep 18, 2026 | $216.12 | -5.86% | $230.00 | $215.27 | 8.99M |
| Sep 17, 2026 | $229.58 | -2.91% | $242.90 | $225.03 | 1.83M |
Page 1 of 2