stockNYSE: HUBS • 12 Months Updates
HubSpot Inc. (HUBS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:hubspot.com
Price & Performance Trajectory
HubSpot Inc.NYSE: HUBS
Latest Close
$270.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBS session performance
✓ Latest Close USD
$270.88
Latest session close
$-204.92vs period start
Period Return % % GAIN
-43.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$497.96 / $169.63
Period range envelope
$328.33channel spread
Total Volume SHARES
391.68M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $270.88 | +1.38% | $271.54 | $262.27 | 873.9K |
| Oct 22, 2026 | $267.19 | +6.92% | $268.60 | $253.42 | 1.36M |
| Oct 21, 2026 | $249.90 | -0.34% | $254.90 | $247.00 | 638.9K |
| Oct 20, 2026 | $250.76 | +6.87% | $252.32 | $239.57 | 1.15M |
| Oct 19, 2026 | $234.63 | +1.60% | $234.86 | $227.11 | 669.7K |
| Oct 16, 2026 | $230.94 | -3.34% | $242.67 | $224.88 | 999.7K |
| Oct 15, 2026 | $238.91 | +5.60% | $244.34 | $229.95 | 1.15M |
| Oct 14, 2026 | $226.23 | +2.24% | $228.69 | $220.27 | 1.39M |
| Oct 13, 2026 | $221.28 | -0.94% | $230.86 | $220.24 | 784.6K |
| Oct 12, 2026 | $223.37 | -2.16% | $233.71 | $220.87 | 878.7K |
| Oct 09, 2026 | $228.30 | -1.53% | $235.59 | $227.03 | 1.46M |
| Oct 08, 2026 | $231.84 | +5.25% | $232.57 | $219.00 | 1.88M |
| Oct 07, 2026 | $220.27 | +1.46% | $222.29 | $214.02 | 1.02M |
| Oct 06, 2026 | $217.09 | -1.60% | $222.86 | $215.13 | 1.13M |
| Oct 05, 2026 | $220.61 | +2.83% | $221.21 | $212.12 | 1.03M |
Page 1 of 17