stockNYSE: HUBS • 6 Months Updates
HubSpot Inc. (HUBS) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:hubspot.com
Price & Performance Trajectory
HubSpot Inc.NYSE: HUBS
Latest Close
$233.49
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBS session performance
✓ Latest Close USD
$233.49
Latest session close
$-1.67vs period start
Period Return % % GAIN
-0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$271.6 / $169.63
Period range envelope
$101.97channel spread
Total Volume SHARES
218.43M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $233.49 | -0.59% | $242.40 | $230.34 | 817.2K |
| Oct 30, 2026 | $234.87 | -1.96% | $243.96 | $232.49 | 966.5K |
| Oct 29, 2026 | $239.57 | -3.78% | $241.96 | $229.51 | 830.0K |
| Oct 28, 2026 | $248.97 | -0.73% | $257.10 | $246.39 | 1.03M |
| Oct 27, 2026 | $250.79 | -5.00% | $262.19 | $250.67 | 688.1K |
| Oct 26, 2026 | $263.99 | -2.54% | $271.60 | $257.89 | 821.2K |
| Oct 23, 2026 | $270.88 | +1.38% | $271.54 | $262.27 | 873.9K |
| Oct 22, 2026 | $267.19 | +6.92% | $268.60 | $253.42 | 1.36M |
| Oct 21, 2026 | $249.90 | -0.34% | $254.90 | $247.00 | 638.9K |
| Oct 20, 2026 | $250.76 | +6.87% | $252.32 | $239.57 | 1.15M |
| Oct 19, 2026 | $234.63 | +1.60% | $234.86 | $227.11 | 669.7K |
| Oct 16, 2026 | $230.94 | -3.34% | $242.67 | $224.88 | 999.7K |
| Oct 15, 2026 | $238.91 | +5.60% | $244.34 | $229.95 | 1.15M |
| Oct 14, 2026 | $226.23 | +2.24% | $228.69 | $220.27 | 1.39M |
| Oct 13, 2026 | $221.28 | -0.94% | $230.86 | $220.24 | 784.6K |
Page 1 of 9