HubSpot Inc. (HUBS)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hubspot.com
Current Period Close
$215.84
May 17, 2026 - Nov 13, 2026
Previous Period Close
$198.38
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$17.46 (+8.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $215.84 | May 14, 2026 | $183.46 | +17.65% |
| Nov 11, 2026 | $202.88 | May 13, 2026 | $179.00 | +13.34% |
| Nov 10, 2026 | $196.99 | May 12, 2026 | $179.58 | +9.69% |
| Nov 09, 2026 | $205.93 | May 11, 2026 | $191.34 | +7.63% |
| Nov 06, 2026 | $200.61 | May 08, 2026 | $197.34 | +1.66% |
| Nov 05, 2026 | $204.96 | May 07, 2026 | $243.72 | -15.90% |
| Nov 04, 2026 | $216.64 | May 06, 2026 | $235.16 | -7.88% |
| Nov 03, 2026 | $226.17 | May 05, 2026 | $246.08 | -8.09% |
| Nov 02, 2026 | $233.49 | May 04, 2026 | $247.43 | -5.63% |
| Oct 30, 2026 | $234.87 | May 01, 2026 | $239.89 | -2.09% |
| Oct 29, 2026 | $239.57 | Apr 30, 2026 | $221.76 | +8.03% |
| Oct 28, 2026 | $248.97 | Apr 29, 2026 | $227.25 | +9.56% |
| Oct 27, 2026 | $250.79 | Apr 28, 2026 | $225.97 | +10.98% |
| Oct 26, 2026 | $263.99 | Apr 27, 2026 | $225.07 | +17.29% |
| Oct 23, 2026 | $270.88 | Apr 24, 2026 | $223.32 | +21.30% |
Page 1 of 9