stockNYSE: HUBS • 7 Days Updates
HubSpot Inc. (HUBS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:hubspot.com
Price & Performance Trajectory
HubSpot Inc.NYSE: HUBS
Latest Close
$230.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBS session performance
✓ Latest Close USD
$230.94
Latest session close
+$2.64vs period start
Period Return % % GAIN
+1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$244.34 / $220.24
Period range envelope
$24.10channel spread
Total Volume SHARES
6.66M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $230.94 | -3.34% | $242.67 | $224.88 | 999.7K |
| Oct 15, 2026 | $238.91 | +5.60% | $244.34 | $229.95 | 1.15M |
| Oct 14, 2026 | $226.23 | +2.24% | $228.69 | $220.27 | 1.39M |
| Oct 13, 2026 | $221.28 | -0.94% | $230.86 | $220.24 | 784.6K |
| Oct 12, 2026 | $223.37 | -2.16% | $233.71 | $220.87 | 878.7K |
| Oct 09, 2026 | $228.30 | -1.53% | $235.59 | $227.03 | 1.46M |