stockNASDAQ: TEAM • 28 Days Updates
Atlassian Stock (TEAM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Atlassian (TEAM) develops collaboration software for agile teams, providing tools like Jira, Confluence, and Trello that power workflow across enterprises, trading on Nasdaq Stocks. Shares last closed at $206.79, moving +10.06% over the past week and +15.08% across 28 days. Longer term, the stock is +115.05% over 3 months, +237.34% over 6 months and +39.97% over 12 months. Comparable enterprise software plays ORCL (Oracle) (-5.91%), AMZN (Amazon.com) (+2.20%), PLTR (Palantir Technologies) (+25.01%), MSTR (MicroStrategy) (+17.84%) and NOW (ServiceNow) (+6.29%) moved over the same 28-day stretch.
Investor Relations:investors.atlassian.com
Price & Performance Trajectory
Atlassian CorporationNASDAQ: TEAM
Latest Close
$206.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEAM session performance
✓ Latest Close USD
$206.79
Latest session close
+$27.09vs period start
Period Return % % GAIN
+15.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$207.37 / $176.76
Period range envelope
$30.61channel spread
Total Volume SHARES
47.13M
Period turnover
Avg: 2.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $206.79 | +1.58% | $207.37 | $202.01 | 2.09M |
| Oct 08, 2026 | $203.57 | +3.97% | $203.89 | $196.10 | 2.83M |
| Oct 07, 2026 | $195.79 | +0.93% | $198.38 | $193.49 | 1.75M |
| Oct 06, 2026 | $193.98 | -1.36% | $199.08 | $190.96 | 1.93M |
| Oct 05, 2026 | $196.65 | +4.66% | $197.50 | $186.50 | 3.03M |
| Oct 02, 2026 | $187.89 | -1.06% | $191.79 | $186.64 | 1.70M |
| Sep 25, 2026 | $187.74 | -2.53% | $194.81 | $187.23 | 1.88M |
| Sep 24, 2026 | $192.61 | -1.27% | $198.00 | $191.70 | 1.69M |
| Sep 23, 2026 | $195.08 | +3.41% | $196.92 | $188.97 | 2.41M |
| Sep 22, 2026 | $188.65 | -3.59% | $200.00 | $185.58 | 2.96M |
| Sep 21, 2026 | $195.67 | +1.90% | $198.47 | $193.84 | 3.18M |
| Sep 18, 2026 | $192.02 | -0.26% | $194.04 | $188.83 | 8.90M |
| Sep 17, 2026 | $192.53 | +1.18% | $195.54 | $185.72 | 2.48M |
| Sep 16, 2026 | $190.28 | +0.25% | $191.04 | $185.00 | 2.59M |
| Sep 15, 2026 | $189.81 | -1.54% | $194.01 | $187.01 | 2.19M |
Page 1 of 2