stockNASDAQ: TEAM • 3 Months Updates
Atlassian Stock (TEAM) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Atlassian builds collaboration software for agile development and team workflow, including Jira, Confluence, and Trello.
Investor Relations:investors.atlassian.com
Price & Performance Trajectory
Atlassian CorporationNASDAQ: TEAM
Latest Close
$206.79
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEAM session performance
✓ Latest Close USD
$206.79
Latest session close
+$110.63vs period start
Period Return % % GAIN
+115.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$207.37 / $80
Period range envelope
$127.37channel spread
Total Volume SHARES
247.99M
Period turnover
Avg: 4.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $206.79 | +1.58% | $207.37 | $202.01 | 2.09M |
| Oct 08, 2026 | $203.57 | +3.97% | $203.89 | $196.10 | 2.83M |
| Oct 07, 2026 | $195.79 | +0.93% | $198.38 | $193.49 | 1.75M |
| Oct 06, 2026 | $193.98 | -1.36% | $199.08 | $190.96 | 1.93M |
| Oct 05, 2026 | $196.65 | +4.66% | $197.50 | $186.50 | 3.03M |
| Oct 02, 2026 | $187.89 | -1.06% | $191.79 | $186.64 | 1.70M |
| Sep 25, 2026 | $187.74 | -2.53% | $194.81 | $187.23 | 1.88M |
| Sep 24, 2026 | $192.61 | -1.27% | $198.00 | $191.70 | 1.69M |
| Sep 23, 2026 | $195.08 | +3.41% | $196.92 | $188.97 | 2.41M |
| Sep 22, 2026 | $188.65 | -3.59% | $200.00 | $185.58 | 2.96M |
| Sep 21, 2026 | $195.67 | +1.90% | $198.47 | $193.84 | 3.18M |
| Sep 18, 2026 | $192.02 | -0.26% | $194.04 | $188.83 | 8.90M |
| Sep 17, 2026 | $192.53 | +1.18% | $195.54 | $185.72 | 2.48M |
| Sep 16, 2026 | $190.28 | +0.25% | $191.04 | $185.00 | 2.59M |
| Sep 15, 2026 | $189.81 | -1.54% | $194.01 | $187.01 | 2.19M |
Page 1 of 4