stockNASDAQ: TEAM • 7 Days Updates
Atlassian Stock (TEAM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Atlassian builds collaboration software for agile development and team workflow, including Jira, Confluence, and Trello.
Investor Relations:investors.atlassian.com
Price & Performance Trajectory
Atlassian CorporationNASDAQ: TEAM
Latest Close
$203.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEAM session performance
✓ Latest Close USD
$203.57
Latest session close
+$15.68vs period start
Period Return % % GAIN
+8.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$203.89 / $186.5
Period range envelope
$17.39channel spread
Total Volume SHARES
11.24M
Period turnover
Avg: 2.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $203.57 | +3.97% | $203.89 | $196.10 | 2.83M |
| Oct 07, 2026 | $195.79 | +0.93% | $198.38 | $193.49 | 1.75M |
| Oct 06, 2026 | $193.98 | -1.36% | $199.08 | $190.96 | 1.93M |
| Oct 05, 2026 | $196.65 | +4.66% | $197.50 | $186.50 | 3.03M |
| Oct 02, 2026 | $187.89 | -1.06% | $191.79 | $186.64 | 1.70M |