stockNASDAQ: TEAM • 12 Months Updates
Atlassian Stock (TEAM) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Atlassian builds collaboration software for agile development and team workflow, including Jira, Confluence, and Trello.
Investor Relations:investors.atlassian.com
Price & Performance Trajectory
Atlassian CorporationNASDAQ: TEAM
Latest Close
$206.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEAM session performance
✓ Latest Close USD
$206.79
Latest session close
+$59.05vs period start
Period Return % % GAIN
+39.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$207.37 / $56.01
Period range envelope
$151.36channel spread
Total Volume SHARES
1.25B
Period turnover
Avg: 5.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $206.79 | +1.58% | $207.37 | $202.01 | 2.09M |
| Oct 08, 2026 | $203.57 | +3.97% | $203.89 | $196.10 | 2.83M |
| Oct 07, 2026 | $195.79 | +0.93% | $198.38 | $193.49 | 1.75M |
| Oct 06, 2026 | $193.98 | -1.36% | $199.08 | $190.96 | 1.93M |
| Oct 05, 2026 | $196.65 | +4.66% | $197.50 | $186.50 | 3.03M |
| Oct 02, 2026 | $187.89 | -1.06% | $191.79 | $186.64 | 1.70M |
| Sep 25, 2026 | $187.74 | -2.53% | $194.81 | $187.23 | 1.88M |
| Sep 24, 2026 | $192.61 | -1.27% | $198.00 | $191.70 | 1.69M |
| Sep 23, 2026 | $195.08 | +3.41% | $196.92 | $188.97 | 2.41M |
| Sep 22, 2026 | $188.65 | -3.59% | $200.00 | $185.58 | 2.96M |
| Sep 21, 2026 | $195.67 | +1.90% | $198.47 | $193.84 | 3.18M |
| Sep 18, 2026 | $192.02 | -0.26% | $194.04 | $188.83 | 8.90M |
| Sep 17, 2026 | $192.53 | +1.18% | $195.54 | $185.72 | 2.48M |
| Sep 16, 2026 | $190.28 | +0.25% | $191.04 | $185.00 | 2.59M |
| Sep 15, 2026 | $189.81 | -1.54% | $194.01 | $187.01 | 2.19M |
Page 1 of 17