Atlassian Stock (TEAM)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.atlassian.com
Current Period Close
$153.68
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$203.57
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-49.89 (-24.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $153.68 | - | - | - |
| Nov 05, 2026 | $183.29 | - | - | - |
| Nov 04, 2026 | $189.88 | - | - | - |
| Nov 03, 2026 | $191.05 | - | - | - |
| Nov 02, 2026 | $187.08 | Oct 08, 2026 | $203.57 | -8.10% |
| Oct 30, 2026 | $191.72 | Oct 07, 2026 | $195.79 | -2.08% |
| Oct 29, 2026 | $204.10 | Oct 06, 2026 | $193.98 | +5.22% |
| Oct 28, 2026 | $220.12 | Oct 05, 2026 | $196.65 | +11.93% |
| Oct 27, 2026 | $219.41 | Oct 02, 2026 | $187.89 | +16.78% |
| Oct 26, 2026 | $223.42 | Sep 25, 2026 | $187.74 | +19.00% |
| Oct 23, 2026 | $227.61 | Sep 24, 2026 | $192.61 | +18.17% |
| Oct 22, 2026 | $223.16 | Sep 23, 2026 | $195.08 | +14.39% |
| Oct 21, 2026 | $225.51 | Sep 22, 2026 | $188.65 | +19.54% |
| Oct 20, 2026 | $221.11 | Sep 21, 2026 | $195.67 | +13.00% |
| Oct 19, 2026 | $214.75 | Sep 18, 2026 | $192.02 | +11.84% |
Page 1 of 2