stockNASDAQ: TACT • 28 Days Updates
TransAct Technologies Incorporated (TACT)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
TransAct Technologies (TACT) makes printers for retail point-of-sale, casino gaming and ticketing, and is listed on Nasdaq Stocks. Shares last traded at $4.35. Over the past week the stock moved +4.12%, across 28 days -15.53%, over 3 months -11.99%, 6 months +35.82% and 12 months -2.15%. Peers JXG (JX Luxventure Group) (+19.92%), CMCT (Creative Media & Community Trust) (+80.40%), UPLD (Upland Software) (-5.60%), PCB (PCB Bancorp) (+0.29%) and DRCT (Direct Digital) (-81.18%) moved over the same 28-day stretch.
Investor Relations:transact-tech.com
Price & Performance Trajectory
TransAct Technologies IncorporatedNASDAQ: TACT
Latest Close
$4.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTACT session performance
✓ Latest Close USD
$4.55
Latest session close
$-0.6vs period start
Period Return % % GAIN
-11.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.16 / $4.25
Period range envelope
$0.91channel spread
Total Volume SHARES
355.4K
Period turnover
Avg: 17.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.55 | +4.60% | $4.65 | $4.45 | 31.9K |
| Oct 16, 2026 | $4.35 | -5.43% | $4.60 | $4.30 | 13.3K |
| Oct 15, 2026 | $4.60 | +1.10% | $4.77 | $4.25 | 34.7K |
| Oct 14, 2026 | $4.55 | +0.89% | $4.55 | $4.39 | 33.5K |
| Oct 13, 2026 | $4.51 | +2.97% | $4.66 | $4.39 | 20.4K |
| Oct 12, 2026 | $4.37 | -2.67% | $4.53 | $4.33 | 7.8K |
| Oct 09, 2026 | $4.49 | -2.18% | $4.75 | $4.40 | 6.1K |
| Oct 08, 2026 | $4.59 | -0.86% | $4.66 | $4.50 | 8.2K |
| Oct 07, 2026 | $4.63 | -1.91% | $4.66 | $4.50 | 33.3K |
| Oct 06, 2026 | $4.72 | +4.19% | $4.77 | $4.56 | 5.8K |
| Oct 05, 2026 | $4.53 | -5.82% | $4.83 | $4.48 | 16.4K |
| Oct 02, 2026 | $4.81 | +4.11% | $4.84 | $4.65 | 9.3K |
| Sep 30, 2026 | $4.84 | +4.54% | $4.90 | $4.51 | 17.3K |
| Sep 29, 2026 | $4.63 | -1.70% | $4.90 | $4.56 | 25.5K |
| Sep 28, 2026 | $4.71 | -3.29% | $4.99 | $4.70 | 41.3K |
Page 1 of 2