stockNASDAQ: DRCT • 28 Days Updates
Direct Digital Holdings Inc. (DRCT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.directdigitalholdings.com
Price & Performance Trajectory
Direct Digital Holdings Inc.NASDAQ: DRCT
Latest Close
$0.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRCT session performance
✓ Latest Close USD
$0.42
Latest session close
$-1.29vs period start
Period Return % % GAIN
-75.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.15 / $0.42
Period range envelope
$1.73channel spread
Total Volume SHARES
10.31M
Period turnover
Avg: 606.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.42 | -7.08% | $0.45 | $0.42 | 19.4K |
| Oct 07, 2026 | $0.45 | -16.30% | $0.60 | $0.45 | 40.5K |
| Oct 06, 2026 | $0.54 | +0.00% | $0.60 | $0.51 | 43.0K |
| Oct 05, 2026 | $0.54 | -40.66% | $0.60 | $0.45 | 177.7K |
| Oct 02, 2026 | $0.91 | +0.00% | $1.54 | $0.91 | 1.18M |
| Sep 30, 2026 | $1.52 | -0.65% | $1.63 | $1.52 | 14.8K |
| Sep 25, 2026 | $1.57 | -0.63% | $1.62 | $1.57 | 15.8K |
| Sep 24, 2026 | $1.58 | -1.86% | $1.67 | $1.55 | 6.6K |
| Sep 23, 2026 | $1.61 | -0.62% | $1.69 | $1.55 | 27.8K |
| Sep 22, 2026 | $1.62 | -4.71% | $1.73 | $1.58 | 10.7K |
| Sep 21, 2026 | $1.70 | +3.66% | $1.80 | $1.66 | 14.6K |
| Sep 18, 2026 | $1.64 | -3.53% | $1.74 | $1.61 | 20.1K |
| Sep 17, 2026 | $1.70 | -1.16% | $1.81 | $1.69 | 23.4K |
| Sep 16, 2026 | $1.72 | -17.31% | $2.07 | $1.61 | 75.6K |
| Sep 15, 2026 | $2.08 | +13.66% | $2.15 | $1.77 | 314.3K |
Page 1 of 2